| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:43:15 PM | 5.28 | 0 |
| 2024-09-05 | 5:44:42 PM | 5.14 | 0 |
| 2024-09-05 | 4:45:43 PM | 5.33 | 0 |
| 2024-09-05 | 3:51:06 PM | 5.33 | 0 |
| 2024-09-05 | 2:47:15 PM | 5.29 | 0 |
| 2024-09-05 | 1:44:58 PM | 5.41 | 0 |
| 2024-09-05 | 11:43:39 AM | 5.43 | 0 |
| 2024-09-05 | 8:55:56 AM | 5.39 | 0 |
| 2024-09-04 | 9:43:57 PM | 5.44 | 0 |
| 2024-09-04 | 8:43:26 PM | 5.40 | 0 |
| 2024-09-04 | 7:43:29 PM | 5.51 | 0 |
| 2024-09-04 | 6:43:23 PM | 5.54 | 0 |
| 2024-09-04 | 5:45:13 PM | 5.40 | 0 |