| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:16:16 PM | 3.55 | 0 |
| 2024-11-14 | 1:13:04 PM | 3.55 | 0 |
| 2024-11-14 | 12:13:57 PM | 3.54 | 0 |
| 2024-11-14 | 11:12:59 AM | 3.50 | 0 |
| 2024-11-14 | 9:19:20 AM | 3.43 | 0 |
| 2024-11-13 | 6:15:06 PM | 3.43 | 0 |
| 2024-11-13 | 5:14:08 PM | 3.40 | 0 |
| 2024-11-13 | 4:18:24 PM | 3.44 | 0 |
| 2024-11-13 | 3:09:06 PM | 3.50 | 0 |
| 2024-11-13 | 2:16:11 PM | 3.50 | 0 |
| 2024-11-13 | 1:13:15 PM | 3.55 | 0 |
| 2024-11-13 | 12:19:07 PM | 3.58 | 0 |
| 2024-11-13 | 11:13:59 AM | 3.62 | 0 |