| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:20:46 AM | 0.650 | 0 |
| 2024-07-11 | 9:50:22 PM | 0.640 | 0 |
| 2024-07-11 | 9:20:26 PM | 0.640 | 0 |
| 2024-07-11 | 8:50:28 PM | 0.640 | 0 |
| 2024-07-11 | 8:20:41 PM | 0.650 | 0 |
| 2024-07-11 | 7:50:32 PM | 0.640 | 0 |
| 2024-07-11 | 7:20:43 PM | 0.640 | 0 |
| 2024-07-11 | 7:05:14 PM | 0.640 | 0 |
| 2024-07-11 | 6:50:28 PM | 0.650 | 0 |
| 2024-07-11 | 6:35:29 PM | 0.650 | 0 |
| 2024-07-11 | 6:20:24 PM | 0.650 | 0 |
| 2024-07-11 | 6:05:14 PM | 0.660 | 0 |
| 2024-07-11 | 5:50:40 PM | 0.660 | 0 |