| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:50:32 PM | 0.420 | 0 |
| 2024-07-16 | 12:21:05 PM | 0.410 | 0 |
| 2024-07-16 | 11:50:38 AM | 0.410 | 0 |
| 2024-07-16 | 11:21:04 AM | 0.410 | 0 |
| 2024-07-16 | 10:50:32 AM | 0.400 | 0 |
| 2024-07-16 | 10:20:52 AM | 0.420 | 0 |
| 2024-07-16 | 9:50:38 AM | 0.390 | 0 |
| 2024-07-16 | 9:20:56 AM | 0.390 | 0 |
| 2024-07-16 | 8:50:41 AM | 0.390 | 0 |
| 2024-07-16 | 8:20:47 AM | 0.390 | 0 |
| 2024-07-15 | 9:50:31 PM | 0.420 | 0 |
| 2024-07-15 | 9:20:34 PM | 0.440 | 0 |
| 2024-07-15 | 8:50:25 PM | 0.450 | 0 |