| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:21:22 PM | 1.300 | 0 |
| 2024-10-11 | 5:05:15 PM | 1.300 | 0 |
| 2024-10-11 | 4:50:41 PM | 1.290 | 0 |
| 2024-10-11 | 4:35:26 PM | 1.300 | 0 |
| 2024-10-11 | 4:20:24 PM | 1.290 | 0 |
| 2024-10-11 | 4:05:27 PM | 1.280 | 0 |
| 2024-10-11 | 3:50:46 PM | 1.250 | 0 |
| 2024-10-11 | 3:35:37 PM | 1.280 | 0 |
| 2024-10-11 | 3:20:14 PM | 1.220 | 0 |
| 2024-10-11 | 2:50:41 PM | 1.220 | 0 |
| 2024-10-11 | 2:21:14 PM | 1.210 | 0 |
| 2024-10-11 | 1:50:41 PM | 1.210 | 0 |
| 2024-10-11 | 1:21:13 PM | 1.220 | 0 |