| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 5:15:10 PM | 12.050 | 0 |
| 2024-08-23 | 3:15:10 PM | 11.990 | 0 |
| 2024-08-23 | 1:15:09 PM | 11.990 | 0 |
| 2024-08-23 | 11:15:10 AM | 12.010 | 0 |
| 2024-08-23 | 9:52:10 AM | 11.970 | 0 |
| 2024-08-23 | 9:12:10 AM | 12.010 | 0 |
| 2024-08-22 | 5:15:10 PM | 11.980 | 0 |
| 2024-08-22 | 3:15:09 PM | 11.980 | 0 |
| 2024-08-22 | 1:15:09 PM | 11.960 | 0 |
| 2024-08-22 | 11:15:10 AM | 12.010 | 0 |
| 2024-08-22 | 9:52:09 AM | 11.980 | 0 |
| 2024-08-22 | 9:12:11 AM | 12.030 | 0 |
| 2024-08-21 | 5:15:11 PM | 12.020 | 0 |