| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 5:15:09 PM | 6.370 | 0 |
| 9/11/2024 | 3:15:11 PM | 6.360 | 0 |
| 9/11/2024 | 1:15:10 PM | 6.360 | 0 |
| 9/11/2024 | 11:15:09 AM | 6.360 | 0 |
| 9/11/2024 | 9:52:10 AM | 6.360 | 0 |
| 9/11/2024 | 9:12:11 AM | 6.370 | 0 |
| 9/10/2024 | 5:15:10 PM | 6.370 | 0 |
| 9/10/2024 | 3:15:10 PM | 6.370 | 0 |
| 9/10/2024 | 1:15:10 PM | 6.370 | 0 |
| 9/10/2024 | 11:15:09 AM | 6.370 | 0 |
| 9/10/2024 | 9:52:11 AM | 6.370 | 0 |
| 9/10/2024 | 9:12:08 AM | 6.370 | 0 |
| 9/9/2024 | 5:15:09 PM | 6.370 | 0 |