| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 10:21:01 AM | 3.310 | 0 |
| 2024-11-11 | 10:05:19 AM | 3.310 | 0 |
| 2024-11-11 | 9:51:02 AM | 3.360 | 0 |
| 2024-11-11 | 9:35:47 AM | 3.360 | 0 |
| 2024-11-11 | 9:21:04 AM | 3.350 | 0 |
| 2024-11-11 | 9:06:43 AM | 3.360 | 0 |
| 2024-11-11 | 8:50:42 AM | 3.350 | 0 |
| 2024-11-11 | 8:35:22 AM | 3.350 | 0 |
| 2024-11-11 | 8:20:54 AM | 3.340 | 0 |
| 2024-11-11 | 8:05:47 AM | 3.340 | 0 |