| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:20:49 AM | 1.740 | 0 |
| 2024-09-04 | 11:00:33 AM | 1.740 | 0 |
| 2024-09-04 | 10:50:58 AM | 1.740 | 0 |
| 2024-09-04 | 10:35:18 AM | 1.750 | 0 |
| 2024-09-04 | 10:21:24 AM | 1.750 | 0 |
| 2024-09-04 | 10:05:41 AM | 1.740 | 0 |
| 2024-09-04 | 9:50:55 AM | 1.750 | 0 |
| 2024-09-04 | 9:35:31 AM | 1.740 | 0 |
| 2024-09-04 | 9:21:06 AM | 1.740 | 0 |
| 2024-09-04 | 9:06:22 AM | 1.740 | 0 |
| 2024-09-04 | 8:50:26 AM | 1.740 | 0 |
| 2024-09-04 | 8:35:23 AM | 1.730 | 0 |
| 2024-09-04 | 8:20:53 AM | 1.730 | 0 |