| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:35:26 PM | 1.440 | 0 |
| 2024-09-06 | 4:20:39 PM | 1.490 | 0 |
| 2024-09-06 | 4:00:52 PM | 1.450 | 0 |
| 2024-09-06 | 3:51:08 PM | 1.510 | 0 |
| 2024-09-06 | 3:35:22 PM | 1.570 | 0 |
| 2024-09-06 | 3:20:55 PM | 1.620 | 0 |
| 2024-09-06 | 3:00:56 PM | 1.600 | 0 |
| 2024-09-06 | 2:50:59 PM | 1.610 | 0 |
| 2024-09-06 | 2:35:26 PM | 1.590 | 0 |
| 2024-09-06 | 2:20:54 PM | 1.570 | 0 |
| 2024-09-06 | 2:00:34 PM | 1.560 | 0 |
| 2024-09-06 | 1:50:31 PM | 1.560 | 0 |
| 2024-09-06 | 1:35:50 PM | 1.570 | 0 |