| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.11.2024 | 16:50:46 | 1,640 | 0 |
| 11.11.2024 | 16:35:42 | 1,650 | 0 |
| 11.11.2024 | 16:20:57 | 1,640 | 0 |
| 11.11.2024 | 16:00:54 | 1,590 | 0 |
| 11.11.2024 | 15:50:49 | 1,600 | 0 |
| 11.11.2024 | 15:35:57 | 1,750 | 0 |
| 11.11.2024 | 15:20:37 | 1,840 | 0 |
| 11.11.2024 | 15:00:34 | 1,850 | 0 |
| 11.11.2024 | 14:50:32 | 1,840 | 0 |
| 11.11.2024 | 14:35:20 | 1,860 | 0 |
| 11.11.2024 | 14:20:49 | 1,870 | 0 |
| 11.11.2024 | 14:01:03 | 1,880 | 0 |
| 11.11.2024 | 13:50:56 | 1,880 | 0 |