| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:35:56 PM | 1.280 | 0 |
| 2024-10-04 | 4:20:43 PM | 1.280 | 0 |
| 2024-10-04 | 4:00:44 PM | 1.270 | 0 |
| 2024-10-04 | 3:50:32 PM | 1.290 | 0 |
| 2024-10-04 | 3:35:22 PM | 1.290 | 0 |
| 2024-10-04 | 3:20:59 PM | 1.310 | 0 |
| 2024-10-04 | 3:00:24 PM | 1.320 | 0 |
| 2024-10-04 | 2:50:52 PM | 1.320 | 0 |
| 2024-10-04 | 2:35:16 PM | 1.290 | 0 |
| 2024-10-04 | 2:20:46 PM | 1.280 | 0 |
| 2024-10-04 | 2:00:35 PM | 1.280 | 0 |
| 2024-10-04 | 1:51:01 PM | 1.280 | 0 |
| 2024-10-04 | 1:35:45 PM | 1.280 | 0 |