| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:35:35 PM | 1.810 | 0 |
| 2024-11-12 | 4:21:05 PM | 1.810 | 0 |
| 2024-11-12 | 4:00:50 PM | 1.820 | 0 |
| 2024-11-12 | 3:50:40 PM | 1.820 | 0 |
| 2024-11-12 | 3:35:53 PM | 1.820 | 0 |
| 2024-11-12 | 3:20:42 PM | 1.840 | 0 |
| 2024-11-12 | 3:00:42 PM | 1.830 | 0 |
| 2024-11-12 | 2:50:43 PM | 1.840 | 0 |
| 2024-11-12 | 2:35:13 PM | 1.830 | 0 |
| 2024-11-12 | 2:20:46 PM | 1.830 | 0 |
| 2024-11-12 | 2:00:41 PM | 1.840 | 0 |
| 2024-11-12 | 1:50:35 PM | 1.840 | 0 |
| 2024-11-12 | 1:35:42 PM | 1.830 | 0 |