| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 10:21:14 AM | 65.360 | 0 |
| 2024-09-02 | 10:05:16 AM | 65.340 | 0 |
| 2024-09-02 | 9:50:31 AM | 65.320 | 0 |
| 2024-09-02 | 9:35:52 AM | 65.330 | 0 |
| 2024-09-02 | 9:21:00 AM | 65.290 | 0 |
| 2024-09-02 | 9:06:21 AM | 65.360 | 0 |
| 2024-09-02 | 8:50:51 AM | 65.380 | 0 |
| 2024-09-02 | 8:35:21 AM | 65.570 | 0 |
| 2024-09-02 | 8:21:03 AM | 65.570 | 0 |
| 2024-09-02 | 8:05:35 AM | 65.440 | 0 |