| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:34:32 PM | 4.460 | 0 |
| 2024-07-25 | 12:34:29 PM | 4.460 | 0 |
| 2024-07-25 | 11:34:19 AM | 4.450 | 0 |
| 2024-07-25 | 10:34:32 AM | 4.460 | 0 |
| 2024-07-25 | 9:34:17 AM | 4.460 | 0 |
| 2024-07-24 | 9:34:16 PM | 4.450 | 0 |
| 2024-07-24 | 8:34:15 PM | 4.450 | 0 |
| 2024-07-24 | 7:34:45 PM | 4.450 | 0 |
| 2024-07-24 | 6:34:17 PM | 4.450 | 0 |
| 2024-07-24 | 4:34:23 PM | 4.460 | 0 |
| 2024-07-24 | 3:34:31 PM | 4.460 | 0 |
| 2024-07-24 | 2:34:31 PM | 4.450 | 0 |
| 2024-07-24 | 1:34:31 PM | 4.450 | 0 |