| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:34:45 PM | 59.320 | 0 |
| 2024-08-08 | 7:35:26 PM | 59.330 | 0 |
| 2024-08-08 | 6:34:37 PM | 59.320 | 0 |
| 2024-08-08 | 4:34:36 PM | 59.340 | 0 |
| 2024-08-08 | 3:34:19 PM | 59.340 | 0 |
| 2024-08-08 | 2:34:23 PM | 59.330 | 0 |
| 2024-08-08 | 1:34:23 PM | 59.320 | 0 |
| 2024-08-08 | 12:34:25 PM | 59.320 | 0 |
| 2024-08-08 | 11:34:15 AM | 59.300 | 0 |
| 2024-08-08 | 10:34:44 AM | 59.300 | 0 |
| 2024-08-08 | 9:34:45 AM | 59.380 | 0 |
| 2024-08-07 | 9:34:23 PM | 59.330 | 0 |
| 2024-08-07 | 8:34:42 PM | 59.330 | 0 |