| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:34:37 PM | 191.490 | 0 |
| 2024-10-18 | 8:34:39 PM | 191.490 | 0 |
| 2024-10-18 | 7:35:08 PM | 191.510 | 0 |
| 2024-10-18 | 6:34:34 PM | 191.520 | 0 |
| 2024-10-18 | 5:35:00 PM | 191.560 | 0 |
| 2024-10-18 | 4:34:37 PM | 191.530 | 0 |
| 2024-10-18 | 3:34:24 PM | 191.490 | 0 |
| 2024-10-18 | 2:34:20 PM | 191.610 | 0 |
| 2024-10-18 | 1:34:23 PM | 191.750 | 0 |
| 2024-10-18 | 12:34:37 PM | 191.820 | 0 |
| 2024-10-18 | 11:34:21 AM | 191.940 | 0 |
| 2024-10-18 | 10:34:36 AM | 191.850 | 0 |
| 2024-10-18 | 9:34:36 AM | 191.910 | 0 |