| Date | Time | Last | Volume |
|---|---|---|---|
| 9/23/2024 | 9:40:43 PM | 0.6200 | 0 |
| 9/23/2024 | 7:40:44 PM | 0.6200 | 0 |
| 9/23/2024 | 5:41:10 PM | 0.6200 | 0 |
| 9/23/2024 | 3:41:44 PM | 0.6100 | 0 |
| 9/23/2024 | 1:41:22 PM | 0.6100 | 0 |
| 9/23/2024 | 11:42:02 AM | 0.6200 | 0 |
| 9/23/2024 | 9:41:54 AM | 0.6300 | 0 |
| 9/23/2024 | 8:01:01 AM | 0.6000 | 0 |