| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/07/2024 | 19:36:29 | 0.3300 | 0 |
| 15/07/2024 | 17:35:07 | 0.3400 | 0 |
| 15/07/2024 | 15:35:11 | 0.3500 | 0 |
| 15/07/2024 | 13:35:19 | 0.3500 | 0 |
| 15/07/2024 | 11:35:21 | 0.3500 | 0 |
| 15/07/2024 | 09:35:40 | 0.3500 | 0 |
| 15/07/2024 | 08:01:32 | 0.3500 | 0 |
| 12/07/2024 | 21:35:16 | 0.3500 | 0 |
| 12/07/2024 | 19:35:44 | 0.3500 | 0 |
| 12/07/2024 | 17:36:02 | 0.3300 | 0 |
| 12/07/2024 | 15:36:16 | 0.3200 | 0 |