| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:40:47 AM | 2.3300 | 0 |
| 2024-09-06 | 9:41:22 AM | 2.3300 | 0 |
| 2024-09-06 | 8:01:37 AM | 2.3300 | 0 |
| 2024-09-05 | 9:40:29 PM | 2.3600 | 0 |
| 2024-09-05 | 7:40:34 PM | 2.3900 | 0 |
| 2024-09-05 | 5:41:17 PM | 2.4100 | 0 |
| 2024-09-05 | 3:40:57 PM | 2.4100 | 0 |
| 2024-09-05 | 1:41:47 PM | 2.4200 | 0 |
| 2024-09-05 | 11:40:59 AM | 2.4200 | 0 |
| 2024-09-05 | 9:41:48 AM | 2.3900 | 0 |
| 2024-09-05 | 8:01:43 AM | 2.3900 | 0 |