| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:52:58 PM | 4.34 | 0 |
| 2024-09-13 | 7:29:13 PM | 4.37 | 0 |
| 2024-09-13 | 5:54:24 PM | 4.39 | 0 |
| 2024-09-13 | 2:57:25 PM | 4.46 | 0 |
| 2024-09-13 | 10:02:58 AM | 4.45 | 0 |
| 2024-09-12 | 8:52:26 PM | 4.41 | 0 |
| 2024-09-12 | 7:31:52 PM | 4.46 | 0 |
| 2024-09-12 | 5:59:18 PM | 4.39 | 0 |
| 2024-09-12 | 2:54:50 PM | 4.47 | 0 |
| 2024-09-12 | 9:59:53 AM | 4.47 | 0 |
| 2024-09-11 | 8:53:36 PM | 4.45 | 0 |
| 2024-09-11 | 7:33:42 PM | 4.43 | 0 |
| 2024-09-11 | 6:02:31 PM | 4.36 | 0 |