| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 7:06:31 PM | 4.78 | 0 |
| 2024-10-02 | 4:53:03 PM | 4.84 | 0 |
| 2024-10-02 | 1:22:23 PM | 4.58 | 0 |
| 2024-10-02 | 12:59:45 PM | 4.63 | 0 |
| 2024-10-02 | 8:41:24 AM | 4.56 | 0 |
| 2024-10-01 | 8:24:59 PM | 4.73 | 0 |
| 2024-10-01 | 7:07:35 PM | 4.58 | 0 |
| 2024-10-01 | 4:49:03 PM | 4.66 | 0 |
| 2024-10-01 | 1:22:09 PM | 4.93 | 0 |
| 2024-10-01 | 1:13:52 PM | 4.93 | 0 |
| 2024-10-01 | 8:39:19 AM | 4.88 | 0 |
| 2024-09-30 | 8:43:01 PM | 4.90 | 0 |
| 2024-09-30 | 7:20:31 PM | 4.88 | 0 |