| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 2:06:19 PM | 0.790 | 0 |
| 2024-07-04 | 1:07:20 PM | 0.790 | 0 |
| 2024-07-04 | 12:06:28 PM | 0.780 | 0 |
| 2024-07-04 | 11:06:07 AM | 0.790 | 0 |
| 2024-07-04 | 8:16:33 AM | 0.810 | 0 |
| 2024-07-03 | 6:11:35 PM | 0.810 | 0 |
| 2024-07-03 | 5:05:48 PM | 0.790 | 0 |
| 2024-07-03 | 4:05:49 PM | 0.770 | 0 |
| 2024-07-03 | 3:05:20 PM | 0.770 | 0 |
| 2024-07-03 | 2:06:10 PM | 0.760 | 0 |
| 2024-07-03 | 1:05:23 PM | 0.750 | 0 |
| 2024-07-03 | 12:06:08 PM | 0.760 | 0 |
| 2024-07-03 | 11:05:59 AM | 0.760 | 0 |