| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 12:30:45 PM | 0.950 | 0 |
| 2024-11-15 | 12:00:58 PM | 0.950 | 0 |
| 2024-11-15 | 11:31:00 AM | 0.950 | 0 |
| 2024-11-15 | 11:01:23 AM | 0.950 | 0 |
| 2024-11-15 | 10:30:48 AM | 0.950 | 0 |
| 2024-11-15 | 10:01:06 AM | 0.960 | 0 |
| 2024-11-15 | 9:44:13 AM | 0.930 | 0 |
| 2024-11-15 | 9:32:27 AM | 0.900 | 0 |
| 2024-11-15 | 9:01:48 AM | 0.930 | 0 |
| 2024-11-15 | 8:31:08 AM | 0.810 | 0 |
| 2024-11-15 | 8:00:47 AM | 0.840 | 0 |
| 2024-11-14 | 9:30:25 PM | 0.960 | 0 |
| 2024-11-14 | 9:00:22 PM | 0.940 | 0 |