| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 4:39:45 PM | 1.480 | - |
| 2024-10-01 | 4:23:26 PM | 1.480 | - |
| 2024-10-01 | 4:21:58 PM | 1.470 | - |
| 2024-10-01 | 4:12:55 PM | 1.480 | - |
| 2024-10-01 | 4:07:38 PM | 1.480 | - |
| 2024-10-01 | 4:06:23 PM | 1.470 | - |
| 2024-10-01 | 3:56:42 PM | 1.480 | - |
| 2024-10-01 | 3:41:58 PM | 1.470 | - |
| 2024-10-01 | 3:38:58 PM | 1.480 | - |
| 2024-10-01 | 2:34:20 PM | 1.470 | - |
| 2024-10-01 | 2:31:21 PM | 1.480 | - |
| 2024-10-01 | 2:31:09 PM | 1.470 | - |
| 2024-10-01 | 2:27:47 PM | 1.470 | - |