| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 10:13:33 AM | 2.300 | - |
| 2024-11-14 | 10:11:50 AM | 2.290 | - |
| 2024-11-14 | 10:09:07 AM | 2.290 | - |
| 2024-11-14 | 10:08:29 AM | 2.290 | - |
| 2024-11-14 | 10:07:52 AM | 2.300 | - |
| 2024-11-14 | 10:06:42 AM | 2.300 | - |
| 2024-11-14 | 10:04:20 AM | 2.300 | - |
| 2024-11-14 | 9:58:29 AM | 2.290 | - |
| 2024-11-14 | 9:56:03 AM | 2.290 | - |
| 2024-11-14 | 9:52:44 AM | 2.300 | - |
| 2024-11-14 | 9:51:08 AM | 2.310 | - |
| 2024-11-14 | 9:45:31 AM | 2.300 | - |
| 2024-11-14 | 9:40:21 AM | 2.310 | - |