| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:32:22 PM | 2.840 | - |
| 2024-08-05 | 6:31:45 PM | 2.840 | - |
| 2024-08-05 | 6:31:39 PM | 2.850 | - |
| 2024-08-05 | 6:26:27 PM | 2.840 | - |
| 2024-08-05 | 6:15:11 PM | 2.850 | - |
| 2024-08-05 | 5:27:18 PM | 2.880 | - |
| 2024-08-05 | 5:20:26 PM | 2.870 | - |
| 2024-08-05 | 5:17:31 PM | 2.870 | - |
| 2024-08-05 | 5:17:19 PM | 2.880 | - |
| 2024-08-05 | 5:16:36 PM | 2.880 | - |
| 2024-08-05 | 5:15:30 PM | 2.880 | - |
| 2024-08-05 | 5:15:25 PM | 2.870 | - |
| 2024-08-05 | 5:12:17 PM | 2.880 | - |