| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 12:17:09 PM | 2.100 | 0 |
| 2024-11-07 | 11:04:57 AM | 2.090 | 0 |
| 2024-11-07 | 9:57:27 AM | 2.100 | 0 |
| 2024-11-07 | 9:52:51 AM | 2.100 | 0 |
| 2024-11-07 | 9:37:02 AM | 2.110 | 0 |
| 2024-11-07 | 8:56:18 AM | 2.010 | 0 |
| 2024-11-06 | 9:37:48 PM | 2.040 | 0 |
| 2024-11-06 | 9:19:17 PM | 2.050 | 0 |
| 2024-11-06 | 8:15:56 PM | 2.040 | 0 |
| 2024-11-06 | 7:01:50 PM | 2.040 | 0 |
| 2024-11-06 | 5:51:07 PM | 2.030 | 0 |
| 2024-11-06 | 4:45:55 PM | 2.030 | 0 |
| 2024-11-06 | 4:18:55 PM | 2.000 | 0 |