| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 1:10:37 PM | 1.080 | 0 |
| 2024-07-02 | 1:00:57 PM | 1.080 | 0 |
| 2024-07-02 | 12:06:41 PM | 1.080 | 0 |
| 2024-07-02 | 10:56:55 AM | 1.070 | 0 |
| 2024-07-02 | 9:52:56 AM | 1.030 | 0 |
| 2024-07-02 | 9:28:47 AM | 1.020 | 0 |
| 2024-07-02 | 8:53:35 AM | 1.020 | 0 |
| 2024-07-01 | 9:40:16 PM | 1.220 | 0 |
| 2024-07-01 | 8:24:12 PM | 1.220 | 0 |
| 2024-07-01 | 7:11:33 PM | 1.220 | 0 |
| 2024-07-01 | 5:58:43 PM | 1.210 | 0 |
| 2024-07-01 | 4:49:09 PM | 1.230 | 0 |
| 2024-07-01 | 4:40:48 PM | 1.240 | 0 |