| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:48:00 PM | 1.000 | 0 |
| 2024-07-04 | 8:53:22 PM | 1.000 | 0 |
| 2024-07-04 | 7:48:53 PM | 0.990 | 0 |
| 2024-07-04 | 6:36:39 PM | 1.000 | 0 |
| 2024-07-04 | 5:28:22 PM | 1.040 | 0 |
| 2024-07-04 | 4:25:25 PM | 1.040 | 0 |
| 2024-07-04 | 3:16:15 PM | 1.040 | 0 |
| 2024-07-04 | 2:11:09 PM | 1.040 | 0 |
| 2024-07-04 | 1:01:23 PM | 1.040 | 0 |
| 2024-07-04 | 11:58:13 AM | 1.040 | 0 |
| 2024-07-04 | 10:56:16 AM | 1.050 | 0 |
| 2024-07-04 | 9:46:26 AM | 1.010 | 0 |
| 2024-07-04 | 9:28:49 AM | 1.010 | 0 |