| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 6:06:28 PM | 0.660 | 0 |
| 2024-09-02 | 5:00:25 PM | 0.700 | 0 |
| 2024-09-02 | 4:43:25 PM | 0.700 | 0 |
| 2024-09-02 | 4:02:57 PM | 0.700 | 0 |
| 2024-09-02 | 3:49:02 PM | 0.700 | 0 |
| 2024-09-02 | 2:36:21 PM | 0.710 | 0 |
| 2024-09-02 | 1:21:48 PM | 0.720 | 0 |
| 2024-09-02 | 12:21:40 PM | 0.720 | 0 |
| 2024-09-02 | 12:08:28 PM | 0.720 | 0 |
| 2024-09-02 | 11:00:40 AM | 0.720 | 0 |
| 2024-09-02 | 9:59:36 AM | 0.690 | 0 |
| 2024-09-02 | 8:53:12 AM | 0.680 | 0 |
| 2024-08-30 | 9:38:45 PM | 0.850 | 0 |