| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/07/2024 | 08:20:21 | 182.480 | 0 |
| 24/07/2024 | 21:40:19 | 183.510 | 0 |
| 24/07/2024 | 20:20:16 | 183.710 | 0 |
| 24/07/2024 | 19:20:15 | 183.890 | 0 |
| 24/07/2024 | 18:20:43 | 183.850 | 0 |
| 24/07/2024 | 17:20:37 | 183.870 | 0 |
| 24/07/2024 | 16:20:48 | 184.050 | 0 |
| 24/07/2024 | 15:20:45 | 183.900 | 0 |
| 24/07/2024 | 14:20:30 | 184.220 | 0 |
| 24/07/2024 | 13:20:30 | 184.420 | 0 |