| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:20:40 PM | 5.390 | 0 |
| 2024-11-06 | 7:20:20 PM | 5.370 | 0 |
| 2024-11-06 | 6:20:53 PM | 5.390 | 0 |
| 2024-11-06 | 5:20:57 PM | 5.490 | 0 |
| 2024-11-06 | 4:20:59 PM | 5.550 | 0 |
| 2024-11-06 | 3:21:01 PM | 5.550 | 0 |
| 2024-11-06 | 2:20:55 PM | 5.480 | 0 |
| 2024-11-06 | 1:20:54 PM | 5.380 | 0 |
| 2024-11-06 | 12:20:49 PM | 5.320 | 0 |
| 2024-11-06 | 11:20:57 AM | 5.300 | 0 |
| 2024-11-06 | 10:20:45 AM | 5.300 | 0 |
| 2024-11-06 | 9:20:42 AM | 5.350 | 0 |
| 2024-11-06 | 8:20:39 AM | 5.160 | 0 |