| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:21:14 PM | 0.063 | 0 |
| 2024-08-09 | 5:05:15 PM | 0.064 | 0 |
| 2024-08-09 | 4:50:39 PM | 0.065 | 0 |
| 2024-08-09 | 4:35:35 PM | 0.069 | 0 |
| 2024-08-09 | 4:20:15 PM | 0.072 | 0 |
| 2024-08-09 | 4:05:18 PM | 0.076 | 0 |
| 2024-08-09 | 3:50:38 PM | 0.075 | 0 |
| 2024-08-09 | 3:35:30 PM | 0.081 | 0 |
| 2024-08-09 | 3:20:23 PM | 0.085 | 0 |
| 2024-08-09 | 2:50:39 PM | 0.085 | 0 |
| 2024-08-09 | 2:21:05 PM | 0.085 | 0 |
| 2024-08-09 | 1:50:37 PM | 0.083 | 0 |
| 2024-08-09 | 1:20:57 PM | 0.084 | 0 |