| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.10.2024 | 09:45:51 | 5,940 | 0 |
| 09.10.2024 | 20:32:29 | 5,870 | 0 |
| 09.10.2024 | 19:27:35 | 5,870 | 0 |
| 09.10.2024 | 19:21:41 | 5,870 | 0 |
| 09.10.2024 | 18:29:56 | 5,870 | 0 |
| 09.10.2024 | 17:36:03 | 5,880 | 0 |
| 09.10.2024 | 16:36:04 | 5,840 | 0 |
| 09.10.2024 | 16:23:28 | 5,840 | 0 |
| 09.10.2024 | 16:17:38 | 5,830 | 0 |
| 09.10.2024 | 15:57:33 | 5,830 | 0 |
| 09.10.2024 | 15:07:46 | 5,790 | 0 |
| 09.10.2024 | 14:21:40 | 5,780 | 0 |
| 09.10.2024 | 13:26:32 | 5,800 | 0 |