| Date | Time | Last | Volume |
|---|---|---|---|
| 9/12/2024 | 8:34:42 PM | 6.940 | 0 |
| 9/12/2024 | 7:35:18 PM | 6.950 | 0 |
| 9/12/2024 | 6:34:20 PM | 6.950 | 0 |
| 9/12/2024 | 4:34:20 PM | 6.980 | 0 |
| 9/12/2024 | 3:34:21 PM | 6.980 | 0 |
| 9/12/2024 | 2:34:24 PM | 6.980 | 0 |
| 9/12/2024 | 1:34:37 PM | 6.980 | 0 |
| 9/12/2024 | 12:35:36 PM | 6.980 | 0 |
| 9/12/2024 | 12:34:39 PM | 6.980 | 0 |
| 9/12/2024 | 11:34:26 AM | 6.980 | 0 |
| 9/12/2024 | 10:34:49 AM | 6.980 | 0 |
| 9/12/2024 | 9:34:21 AM | 6.980 | 0 |
| 9/11/2024 | 9:34:24 PM | 6.940 | 0 |