| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:34:46 AM | 49.530 | 0 |
| 2024-08-13 | 9:34:28 PM | 49.310 | 0 |
| 2024-08-13 | 8:34:20 PM | 49.310 | 0 |
| 2024-08-13 | 7:35:07 PM | 49.300 | 0 |
| 2024-08-13 | 6:34:18 PM | 49.300 | 0 |
| 2024-08-13 | 4:34:18 PM | 49.270 | 0 |
| 2024-08-13 | 3:34:50 PM | 49.280 | 0 |
| 2024-08-13 | 2:34:48 PM | 49.290 | 0 |
| 2024-08-13 | 1:34:30 PM | 49.240 | 0 |
| 2024-08-13 | 12:34:46 PM | 49.200 | 0 |
| 2024-08-13 | 11:34:40 AM | 49.200 | 0 |
| 2024-08-13 | 10:34:26 AM | 49.200 | 0 |
| 2024-08-13 | 9:34:39 AM | 49.190 | 0 |