| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 12:34:48 PM | 79.950 | 0 |
| 2024-09-18 | 11:34:20 AM | 79.950 | 0 |
| 2024-09-18 | 10:34:46 AM | 79.950 | 0 |
| 2024-09-18 | 9:34:28 AM | 79.950 | 0 |
| 2024-09-17 | 9:34:34 PM | 79.950 | 0 |
| 2024-09-17 | 8:34:34 PM | 79.950 | 0 |
| 2024-09-17 | 7:35:32 PM | 79.950 | 0 |
| 2024-09-17 | 6:34:16 PM | 79.950 | 0 |
| 2024-09-17 | 4:34:17 PM | 79.950 | 0 |
| 2024-09-17 | 3:34:42 PM | 79.960 | 0 |
| 2024-09-17 | 2:34:36 PM | 79.960 | 0 |
| 2024-09-17 | 1:34:39 PM | 79.960 | 0 |
| 2024-09-17 | 12:34:25 PM | 79.990 | 0 |