| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:34:15 PM | 33.270 | 0 |
| 2024-08-15 | 8:34:21 PM | 33.260 | 0 |
| 2024-08-15 | 7:35:22 PM | 33.310 | 0 |
| 2024-08-15 | 6:34:46 PM | 33.270 | 0 |
| 2024-08-15 | 4:34:25 PM | 33.220 | 0 |
| 2024-08-15 | 3:34:37 PM | 33.280 | 0 |
| 2024-08-15 | 2:34:43 PM | 33.110 | 0 |
| 2024-08-15 | 1:34:36 PM | 32.940 | 0 |
| 2024-08-15 | 12:34:40 PM | 32.850 | 0 |
| 2024-08-15 | 11:34:26 AM | 32.960 | 0 |
| 2024-08-15 | 10:34:17 AM | 32.900 | 0 |
| 2024-08-15 | 9:34:43 AM | 32.910 | 0 |
| 2024-08-14 | 9:34:37 PM | 32.770 | 0 |