| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 5:38:08 PM | 9.38 | 0 |
| 2024-06-26 | 4:37:20 PM | 9.49 | 0 |
| 2024-06-26 | 3:41:32 PM | 9.45 | 0 |
| 2024-06-26 | 2:37:32 PM | 9.15 | 0 |
| 2024-06-26 | 1:38:48 PM | 9.07 | 0 |
| 2024-06-26 | 1:29:04 PM | 9.06 | 0 |
| 2024-06-26 | 11:36:47 AM | 9.07 | 0 |
| 2024-06-26 | 10:53:04 AM | 9.18 | 0 |
| 2024-06-25 | 9:36:06 PM | 9.15 | 0 |
| 2024-06-25 | 8:36:13 PM | 9.15 | 0 |
| 2024-06-25 | 7:36:17 PM | 9.21 | 0 |
| 2024-06-25 | 6:36:17 PM | 9.26 | 0 |
| 2024-06-25 | 5:37:19 PM | 9.05 | 0 |