| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:45:51 PM | 2.77 | 0 |
| 2024-09-04 | 6:45:48 PM | 2.74 | 0 |
| 2024-09-04 | 5:49:58 PM | 2.72 | 0 |
| 2024-09-04 | 4:53:05 PM | 2.72 | 0 |
| 2024-09-04 | 3:47:35 PM | 2.85 | 0 |
| 2024-09-04 | 11:42:46 AM | 3.04 | 0 |
| 2024-09-04 | 8:39:11 AM | 3.03 | 0 |
| 2024-09-03 | 9:39:25 PM | 3.04 | 0 |
| 2024-09-03 | 8:39:54 PM | 3.03 | 0 |
| 2024-09-03 | 7:39:44 PM | 3.03 | 0 |
| 2024-09-03 | 6:39:53 PM | 3.01 | 0 |
| 2024-09-03 | 5:50:29 PM | 3.02 | 0 |
| 2024-09-03 | 3:58:08 PM | 3.06 | 0 |