| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:21:05 PM | 3.660 | 0 |
| 2024-11-12 | 5:05:11 PM | 3.660 | 0 |
| 2024-11-12 | 4:50:35 PM | 3.670 | 0 |
| 2024-11-12 | 4:35:27 PM | 3.670 | 0 |
| 2024-11-12 | 4:20:12 PM | 3.690 | 0 |
| 2024-11-12 | 4:05:14 PM | 3.700 | 0 |
| 2024-11-12 | 3:50:38 PM | 3.710 | 0 |
| 2024-11-12 | 3:35:23 PM | 3.690 | 0 |
| 2024-11-12 | 3:20:24 PM | 3.700 | 0 |
| 2024-11-12 | 2:50:43 PM | 3.680 | 0 |
| 2024-11-12 | 2:21:02 PM | 3.680 | 0 |
| 2024-11-12 | 1:50:41 PM | 3.690 | 0 |
| 2024-11-12 | 1:21:10 PM | 3.680 | 0 |