| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 6:20:19 PM | 0.430 | 0 |
| 10/15/2024 | 6:05:34 PM | 0.440 | 0 |
| 10/15/2024 | 5:50:45 PM | 0.440 | 0 |
| 10/15/2024 | 5:35:19 PM | 0.460 | 0 |
| 10/15/2024 | 5:21:17 PM | 0.490 | 0 |
| 10/15/2024 | 5:05:26 PM | 0.480 | 0 |
| 10/15/2024 | 4:50:38 PM | 0.490 | 0 |
| 10/15/2024 | 4:35:26 PM | 0.490 | 0 |
| 10/15/2024 | 4:20:19 PM | 0.470 | 0 |
| 10/15/2024 | 4:05:22 PM | 0.430 | 0 |
| 10/15/2024 | 3:50:35 PM | 0.450 | 0 |
| 10/15/2024 | 3:35:35 PM | 0.440 | 0 |
| 10/15/2024 | 3:20:30 PM | 0.440 | 0 |