| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/09/2024 | 16:50:33 | 0.170 | 0 |
| 16/09/2024 | 16:35:24 | 0.170 | 0 |
| 16/09/2024 | 16:20:18 | 0.170 | 0 |
| 16/09/2024 | 16:05:17 | 0.170 | 0 |
| 16/09/2024 | 15:50:40 | 0.180 | 0 |
| 16/09/2024 | 15:35:36 | 0.180 | 0 |
| 16/09/2024 | 15:20:13 | 0.150 | 0 |
| 16/09/2024 | 14:50:34 | 0.150 | 0 |
| 16/09/2024 | 14:21:01 | 0.150 | 0 |
| 16/09/2024 | 13:50:39 | 0.150 | 0 |
| 16/09/2024 | 13:21:00 | 0.150 | 0 |
| 16/09/2024 | 12:50:28 | 0.150 | 0 |
| 16/09/2024 | 12:20:55 | 0.150 | 0 |