| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:35:24 PM | 0.100 | 0 |
| 2024-07-16 | 3:20:22 PM | 0.083 | 0 |
| 2024-07-16 | 2:50:34 PM | 0.082 | 0 |
| 2024-07-16 | 2:21:06 PM | 0.080 | 0 |
| 2024-07-16 | 1:50:40 PM | 0.080 | 0 |
| 2024-07-16 | 1:20:58 PM | 0.079 | 0 |
| 2024-07-16 | 12:50:32 PM | 0.077 | 0 |
| 2024-07-16 | 12:20:58 PM | 0.080 | 0 |
| 2024-07-16 | 11:50:37 AM | 0.081 | 0 |
| 2024-07-16 | 11:21:08 AM | 0.081 | 0 |
| 2024-07-16 | 10:50:31 AM | 0.081 | 0 |
| 2024-07-16 | 10:20:52 AM | 0.081 | 0 |
| 2024-07-16 | 9:50:37 AM | 0.080 | 0 |