| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:50:31 PM | 0.550 | 0 |
| 2024-09-17 | 4:35:26 PM | 0.560 | 0 |
| 2024-09-17 | 4:20:14 PM | 0.560 | 0 |
| 2024-09-17 | 4:05:13 PM | 0.560 | 0 |
| 2024-09-17 | 3:50:32 PM | 0.590 | 0 |
| 2024-09-17 | 3:35:25 PM | 0.580 | 0 |
| 2024-09-17 | 3:20:17 PM | 0.560 | 0 |
| 2024-09-17 | 2:50:36 PM | 0.560 | 0 |
| 2024-09-17 | 2:21:03 PM | 0.560 | 0 |
| 2024-09-17 | 1:50:24 PM | 0.560 | 0 |
| 2024-09-17 | 1:48:12 PM | 0.560 | 0 |
| 2024-09-17 | 1:21:05 PM | 0.550 | 0 |
| 2024-09-17 | 12:50:40 PM | 0.560 | 0 |