| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 4:50:35 PM | 0.410 | 0 |
| 2024-08-12 | 4:35:29 PM | 0.420 | 0 |
| 2024-08-12 | 4:20:19 PM | 0.420 | 0 |
| 2024-08-12 | 4:05:12 PM | 0.420 | 0 |
| 2024-08-12 | 3:50:40 PM | 0.420 | 0 |
| 2024-08-12 | 3:35:32 PM | 0.410 | 0 |
| 2024-08-12 | 3:20:15 PM | 0.400 | 0 |
| 2024-08-12 | 2:50:37 PM | 0.400 | 0 |
| 2024-08-12 | 2:21:00 PM | 0.400 | 0 |
| 2024-08-12 | 1:50:41 PM | 0.400 | 0 |
| 2024-08-12 | 1:20:55 PM | 0.400 | 0 |
| 2024-08-12 | 12:50:39 PM | 0.400 | 0 |
| 2024-08-12 | 12:21:05 PM | 0.400 | 0 |