| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:03:51 AM | 2.700 | 0 |
| 2024-09-06 | 10:30:31 AM | 2.650 | 0 |
| 2024-09-06 | 10:16:24 AM | 2.650 | 0 |
| 2024-09-06 | 9:44:23 AM | 2.720 | 0 |
| 2024-09-06 | 9:22:05 AM | 2.760 | 0 |
| 2024-09-05 | 7:27:51 PM | 2.810 | 0 |
| 2024-09-05 | 7:23:18 PM | 2.810 | 0 |
| 2024-09-05 | 6:33:22 PM | 2.810 | 0 |
| 2024-09-05 | 5:39:35 PM | 2.810 | 0 |
| 2024-09-05 | 4:48:37 PM | 2.770 | 0 |
| 2024-09-05 | 4:19:47 PM | 2.760 | 0 |
| 2024-09-05 | 3:48:44 PM | 2.760 | 0 |
| 2024-09-05 | 2:55:57 PM | 2.720 | 0 |