| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 1:08:29 PM | 0.520 | 0 |
| 2024-09-02 | 12:35:23 PM | 0.530 | 0 |
| 2024-09-02 | 12:04:12 PM | 0.500 | 0 |
| 2024-09-02 | 11:35:10 AM | 0.520 | 0 |
| 2024-09-02 | 11:04:50 AM | 0.530 | 0 |
| 2024-09-02 | 10:34:49 AM | 0.530 | 0 |
| 2024-09-02 | 10:04:22 AM | 0.530 | 0 |
| 2024-09-02 | 9:35:08 AM | 0.530 | 0 |
| 2024-09-02 | 9:04:47 AM | 0.620 | 0 |
| 2024-09-02 | 8:34:39 AM | 0.570 | 0 |
| 2024-08-30 | 9:34:54 PM | 0.600 | 0 |
| 2024-08-30 | 9:04:40 PM | 0.600 | 0 |
| 2024-08-30 | 8:35:09 PM | 0.600 | 0 |