| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 1:41:24 PM | 0.7300 | 0 |
| 7/9/2024 | 11:40:09 AM | 0.7300 | 0 |
| 7/9/2024 | 9:40:55 AM | 0.7300 | 0 |
| 7/9/2024 | 8:02:34 AM | 0.7300 | 0 |
| 7/8/2024 | 9:41:51 PM | 0.7300 | 0 |
| 7/8/2024 | 7:41:31 PM | 0.7300 | 0 |
| 7/8/2024 | 5:42:04 PM | 0.7200 | 0 |
| 7/8/2024 | 3:41:34 PM | 0.7400 | 0 |
| 7/8/2024 | 1:40:53 PM | 0.7400 | 0 |
| 7/8/2024 | 11:40:00 AM | 0.7400 | 0 |
| 7/8/2024 | 9:41:04 AM | 0.7400 | 0 |
| 7/8/2024 | 8:16:51 AM | 0.7400 | 0 |