| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:16:17 PM | 9.42 | 0 |
| 2024-09-05 | 5:15:10 PM | 9.54 | 0 |
| 2024-09-05 | 4:18:48 PM | 9.54 | 0 |
| 2024-09-05 | 3:09:42 PM | 9.66 | 0 |
| 2024-09-05 | 2:19:40 PM | 9.77 | 0 |
| 2024-09-05 | 1:12:46 PM | 9.74 | 0 |
| 2024-09-05 | 12:14:14 PM | 9.72 | 0 |
| 2024-09-05 | 11:13:55 AM | 9.53 | 0 |
| 2024-09-05 | 9:29:44 AM | 9.55 | 0 |
| 2024-09-04 | 6:16:16 PM | 9.49 | 0 |
| 2024-09-04 | 5:15:27 PM | 9.53 | 0 |
| 2024-09-04 | 4:18:06 PM | 9.55 | 0 |
| 2024-09-04 | 3:12:49 PM | 9.55 | 0 |